SuperVerse
SUPER · 美元计价
$0.1613
-3.01%
≈ ￥1.0646
(-$0.01)
更新于 2026-11-08 16:55:02
24H 最高$0.1669
24H 最低$0.1597
今日开盘$0.1663
24H 成交量$30.83万
流通市值$7,296.36万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
TFUELTheta Fuel
|
$0.00743 | $0.00766 | $0.00743 | $2.56万 | $5,678.91万 | -1.59% |
| 368 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1182 | $23.99万 | $9,994.51万 | 1.34% |
| 354 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 95 |
AMPAmp
|
$0.000655 | $0.000692 | $0.000639 | $153.78万 | $5,390.60万 | 0.77% |
| 600 |
MOVEMovement
|
$0.005812 | $0.005969 | $0.005799 | $5.21万 | $2,721.64万 | -1.79% |
| 182 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 348 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 555 |
GMTGMT
|
$0.00603 | $0.00622 | $0.006 | $8.82万 | $1,884.88万 | -2.90% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.176 | $1.21 | $1.17 | $516.66万 | $2.78亿 | -1.26% |
| 315 |
TQQQBTQQQB
|
$52.38 | $52.85 | $52.22 | $31.36万 | — | -0.40% |
| 194 |
AAPLBAAPLB
|
$342.29 | $343.28 | $342.06 | $62.26万 | — | -0.20% |
| 27 |
BMTBubblemaps
|
$0.02579 | $0.02721 | $0.02243 | $726.76万 | $626.16万 | 11.26% |
| 610 |
SLPSmooth Love Potion
|
$0.000471 | $0.000482 | $0.00047 | $4.23万 | $1,939.20万 | -2.08% |
| 566 |
CETUSCetus Protocol
|
$0.01953 | $0.02 | $0.01946 | $8.06万 | $156.91万 | -2.15% |
| 99 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 240 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 604 |
DIADIA
|
$0.1342 | $0.1393 | $0.1334 | $4.73万 | $1,608.22万 | -3.66% |
| 400 |
STOStakeStone
|
$0.0269 | $0.0279 | $0.0268 | $20.29万 | $604.52万 | -2.18% |
| 573 |
VANAVana
|
$0.753 | $0.77 | $0.752 | $7.56万 | $2,334.29万 | -0.66% |
相关站点
共 40 个
Aster _加密货币行情
Celestia _比特币
以太坊 _加密货币行情
Pudgy Penguins _币种排行
First Digital _BTC行情
Solana _以太坊ETH价格
Chainlink _以太坊ETH价格
Quant _币种排行
Near Protocol _加密货币行情
Hyperliquid _比特币行情
Solana _BTC行情
Polygon _比特币行情
大零币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ether.fi _比特币行情
JUST _比特币
Polygon _比特币行情
Artificial _加密货币行情
Near Protocol _比特币
Near Protocol _BTC行情
Hyperliquid _比特币行情
币安币 _BTC行情
Vanar Chain _以太坊ETH价格
QQQB _币种排行
Tether Gold _数字货币市值
OFFICIAL TRUMP _比特币
Wrapped _以太坊ETH价格
Starknet _比特币
Mitosis _币种排行
Hashflow _以太坊ETH价格
USDC _数字货币市值
MarsCoin _比特币
JUST _比特币
Celo _比特币
Starknet _比特币行情
Meteora _币种排行
Reserve Rights _BTC行情
BUSD _BTC行情
Filecoin _加密货币行情
Thena _数字货币市值