RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-08 16:10:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
TFUELTheta Fuel
|
$0.00744 | $0.00766 | $0.00743 | $2.61万 | $5,678.91万 | -1.85% |
| 373 |
IMXImmutable X
|
$0.1206 | $0.1223 | $0.1182 | $23.62万 | $9,994.51万 | 0.92% |
| 357 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 99 |
AMPAmp
|
$0.000652 | $0.000692 | $0.000639 | $149.84万 | $5,390.60万 | 0.46% |
| 600 |
MOVEMovement
|
$0.005811 | $0.005969 | $0.005799 | $5.13万 | $2,721.64万 | -1.84% |
| 183 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 346 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 551 |
GMTGMT
|
$0.00604 | $0.00625 | $0.006 | $8.94万 | $1,884.88万 | -3.21% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.185 | $1.21 | $1.17 | $510.57万 | $2.78亿 | -0.34% |
| 368 |
TQQQBTQQQB
|
$52.35 | $52.85 | $52.22 | $25.00万 | — | -0.32% |
| 194 |
AAPLBAAPLB
|
$342.31 | $343.28 | $342.06 | $62.62万 | — | -0.20% |
| 30 |
BMTBubblemaps
|
$0.02589 | $0.02721 | $0.02243 | $691.81万 | $626.16万 | 12.37% |
| 609 |
SLPSmooth Love Potion
|
$0.000472 | $0.000482 | $0.00047 | $4.27万 | $1,939.20万 | -1.87% |
| 572 |
CETUSCetus Protocol
|
$0.0196 | $0.02001 | $0.01951 | $7.14万 | $156.91万 | -2.05% |
| 100 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 239 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 603 |
DIADIA
|
$0.1344 | $0.1398 | $0.1334 | $4.69万 | $1,608.22万 | -3.79% |
| 399 |
STOStakeStone
|
$0.027 | $0.0279 | $0.0268 | $20.77万 | $604.52万 | -2.88% |
| 569 |
VANAVana
|
$0.753 | $0.77 | $0.752 | $7.54万 | $2,334.29万 | -1.05% |
相关站点
共 40 个
Sui _比特币
ONEchain _以太坊ETH价格
Huma Finance _BTC行情
EUR _比特币
KORUB _比特币行情
Hamster Kombat _数字货币市值
Celo _比特币
Act I : The _BTC行情
艾达币 _比特币行情
Polymath _比特币
MegaETH _比特币行情
Zama _比特币
KORUB _数字货币市值
Artificial _以太坊ETH价格
QQQB _以太坊ETH价格
Arbitrum _BTC行情
Gitcoin _以太坊ETH价格
Plasma _比特币行情
Quant _BTC行情
Ripple USD _比特币行情
PAX Gold _以太坊ETH价格
莱特币 _比特币行情
Quant _数字货币市值
Thena _BTC行情
First Digital _币种排行
Polygon _加密货币行情
Uniswap _BTC行情
OFFICIAL TRUMP _币种排行
Arbitrum _比特币行情
大零币 _加密货币行情
Aave _比特币
QQQB _以太坊ETH价格
狗币 _加密货币行情
Bubblemaps _比特币行情
Plasma _加密货币行情
Huma Finance _数字货币市值
Aptos _比特币
CyberConnect _币种排行
Ether.fi _比特币行情
MegaETH _比特币行情