量子链
QTUM · 美元计价
$0.703
-3.17%
≈ ￥4.6398
(-$0.02)
更新于 2026-11-08 21:45:01
24H 最高$0.726
24H 最低$0.703
今日开盘$0.726
24H 成交量$2.90万
流通市值$7,163.63万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
TFUELTheta Fuel
|
$0.00748 | $0.00766 | $0.00735 | $3.19万 | $5,678.91万 | -1.45% |
| 338 |
IMXImmutable X
|
$0.1207 | $0.123 | $0.1183 | $28.08万 | $9,994.51万 | 0.42% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 111 |
AMPAmp
|
$0.00065 | $0.000683 | $0.000639 | $108.42万 | $5,390.60万 | 1.09% |
| 577 |
MOVEMovement
|
$0.005786 | $0.005969 | $0.005782 | $7.04万 | $2,721.64万 | -1.72% |
| 173 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 344 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 576 |
GMTGMT
|
$0.00594 | $0.00622 | $0.00594 | $7.21万 | $1,884.88万 | -3.57% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.165 | $1.21 | $1.16 | $449.79万 | $2.78亿 | -3.32% |
| 348 |
TQQQBTQQQB
|
$52.42 | $52.62 | $52.22 | $27.28万 | — | -0.25% |
| 193 |
AAPLBAAPLB
|
$342.55 | $342.91 | $342.06 | $59.14万 | — | -0.03% |
| 21 |
BMTBubblemaps
|
$0.02595 | $0.02756 | $0.02243 | $1,019.71万 | $626.16万 | 13.77% |
| 603 |
SLPSmooth Love Potion
|
$0.000468 | $0.000481 | $0.000466 | $5.26万 | $1,939.20万 | -2.70% |
| 563 |
CETUSCetus Protocol
|
$0.01941 | $0.01999 | $0.01941 | $8.51万 | $156.91万 | -2.90% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 124 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 226 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 608 |
DIADIA
|
$0.132 | $0.1387 | $0.1319 | $4.92万 | $1,608.22万 | -4.83% |
| 461 |
STOStakeStone
|
$0.0264 | $0.0279 | $0.0263 | $14.85万 | $604.52万 | -3.65% |
| 599 |
VANAVana
|
$0.744 | $0.77 | $0.744 | $5.44万 | $2,334.29万 | -2.62% |
相关站点
共 40 个
MegaETH _加密货币行情
Arbitrum _加密货币行情
瑞波币 _加密货币行情
Zama _以太坊ETH价格
BUSD _数字货币市值
QQQB _加密货币行情
Pepe _数字货币市值
大零币 _币种排行
StraitsX USD _BTC行情
Avalanche _币种排行
Ethena _加密货币行情
Internet _比特币
Sui _比特币行情
Quant _数字货币市值
Aave _比特币
Starknet _比特币行情
瑞波币 _以太坊ETH价格
Celo _数字货币市值
Huma Finance _数字货币市值
KORUB _比特币
First Digital _数字货币市值
TONToken _数字货币市值
Sui _比特币
BEAMX _加密货币行情
牛来 _BTC行情
Plasma _数字货币市值
Shiba Inu _比特币行情
JUST _比特币
Act I : The _数字货币市值
CyberConnect _数字货币市值
Arbitrum _币种排行
Zama _比特币
Aerodrome _加密货币行情
恒星币 _比特币
恒星币 _比特币
Shiba Inu _比特币行情
TONToken _以太坊ETH价格
以太坊 _比特币
Quant _BTC行情
Pudgy Penguins _币种排行