量子链
QTUM · 美元计价
$0.695
-3.74%
≈ ￥4.587
(-$0.03)
更新于 2026-11-09 04:05:01
24H 最高$0.723
24H 最低$0.691
今日开盘$0.722
24H 成交量$3.12万
流通市值$6,976.52万
24H 涨跌额(-$0.03)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
TFUELTheta Fuel
|
$0.00731 | $0.00762 | $0.0073 | $3.76万 | $5,523.15万 | -3.31% |
| 226 |
IMXImmutable X
|
$0.1206 | $0.1251 | $0.1183 | $51.60万 | $1.01亿 | 1.01% |
| 368 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 169 |
AMPAmp
|
$0.000647 | $0.00067 | $0.00064 | $71.72万 | $5,449.08万 | -0.92% |
| 593 |
MOVEMovement
|
$0.005731 | $0.005907 | $0.0057 | $6.22万 | $2,664.13万 | -2.98% |
| 179 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 354 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 585 |
GMTGMT
|
$0.00592 | $0.00619 | $0.00587 | $7.15万 | $1,835.82万 | -4.21% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.176 | $1.20 | $1.16 | $473.89万 | $2.79亿 | -0.76% |
| 272 |
TQQQBTQQQB
|
$52.55 | $52.93 | $52.14 | $40.44万 | — | 0.27% |
| 193 |
AAPLBAAPLB
|
$342.78 | $342.92 | $342.06 | $61.03万 | — | 0.11% |
| 20 |
BMTBubblemaps
|
$0.02352 | $0.02756 | $0.02243 | $1,169.04万 | $629.15万 | 3.84% |
| 602 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000462 | $5.48万 | $1,894.18万 | -1.90% |
| 565 |
CETUSCetus Protocol
|
$0.01926 | $0.01985 | $0.01913 | $8.72万 | $153.39万 | -2.58% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 600 |
DIADIA
|
$0.1311 | $0.136 | $0.1299 | $5.82万 | $1,555.65万 | -3.03% |
| 475 |
STOStakeStone
|
$0.0261 | $0.0275 | $0.026 | $15.03万 | $590.59万 | -4.75% |
| 598 |
VANAVana
|
$0.737 | $0.765 | $0.733 | $5.92万 | $2,265.64万 | -3.28% |
相关站点
共 40 个
PAX Gold _加密货币行情
Reserve Rights _比特币行情
Pepe _以太坊ETH价格
Tether Gold _以太坊ETH价格
Injective _BTC行情
Avalanche _BTC行情
波场 _比特币行情
Worldcoin _币种排行
比特币
Ethena _币种排行
Shiba Inu _比特币行情
Injective _加密货币行情
应用链 _币种排行
Pudgy Penguins _加密货币行情
波场 _比特币行情
Sui _币种排行
Aptos _比特币行情
LayerZero _BTC行情
Wrapped _BTC行情
StraitsX USD _以太坊ETH价格
大零币 _数字货币市值
币安币 _以太坊ETH价格
USDC _以太坊ETH价格
MarsCoin _数字货币市值
Celo _币种排行
Celestia _以太坊ETH价格
LayerZero _以太坊ETH价格
USDC _加密货币行情
BUSD _加密货币行情
NFPrompt _加密货币行情
Holo _BTC行情
Pump.fun _数字货币市值
牛来 _数字货币市值
JUST _比特币行情
DODO _数字货币市值
Aster _以太坊ETH价格
USD1 _数字货币市值
Sign _比特币
Hashflow _比特币行情
ONEchain _币种排行