QuarkChain
QKC · 美元计价
$0.002187
-1.22%
≈ ￥0.014434
(-$0.00)
更新于 2026-11-08 16:10:02
24H 最高$0.002229
24H 最低$0.002175
今日开盘$0.002214
24H 成交量$3.58万
流通市值$1,590.20万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
TFUELTheta Fuel
|
$0.00744 | $0.00766 | $0.00743 | $2.61万 | $5,678.91万 | -1.85% |
| 372 |
IMXImmutable X
|
$0.1205 | $0.1223 | $0.1182 | $23.59万 | $9,994.51万 | 0.84% |
| 357 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 98 |
AMPAmp
|
$0.00065 | $0.000692 | $0.000639 | $151.43万 | $5,390.60万 | 0.15% |
| 600 |
MOVEMovement
|
$0.005811 | $0.005969 | $0.005799 | $5.13万 | $2,721.64万 | -1.84% |
| 183 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 346 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 551 |
GMTGMT
|
$0.00604 | $0.00625 | $0.006 | $8.94万 | $1,884.88万 | -3.21% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.185 | $1.21 | $1.17 | $511.05万 | $2.78亿 | -0.34% |
| 366 |
TQQQBTQQQB
|
$52.37 | $52.85 | $52.22 | $25.07万 | — | -0.29% |
| 191 |
AAPLBAAPLB
|
$342.31 | $343.28 | $342.06 | $62.88万 | — | -0.20% |
| 30 |
BMTBubblemaps
|
$0.02592 | $0.02721 | $0.02243 | $697.56万 | $626.16万 | 12.70% |
| 609 |
SLPSmooth Love Potion
|
$0.000472 | $0.000482 | $0.00047 | $4.27万 | $1,939.20万 | -1.87% |
| 572 |
CETUSCetus Protocol
|
$0.0196 | $0.02001 | $0.01951 | $7.14万 | $156.91万 | -2.05% |
| 100 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 240 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 603 |
DIADIA
|
$0.1344 | $0.1398 | $0.1334 | $4.69万 | $1,608.22万 | -3.79% |
| 398 |
STOStakeStone
|
$0.027 | $0.0279 | $0.0268 | $20.77万 | $604.52万 | -2.53% |
| 569 |
VANAVana
|
$0.753 | $0.77 | $0.752 | $7.54万 | $2,334.29万 | -1.05% |
相关站点
共 40 个
Amp _以太坊ETH价格
Aster _加密货币行情
Gram _以太坊ETH价格
Official _以太坊ETH价格
Filecoin _BTC行情
KORUB _币种排行
Act I : The _币种排行
BFUSD _比特币行情
Polymath _BTC行情
Polymath _比特币
LayerZero _BTC行情
应用链 _数字货币市值
Ripple USD _数字货币市值
Avalanche _加密货币行情
MegaETH _加密货币行情
RWUSD _加密货币行情
Secret _BTC行情
Aptos _比特币行情
Official _BTC行情
Polymath _加密货币行情
TONToken _币种排行
Meteora _数字货币市值
Uniswap _BTC行情
COCOS _数字货币市值
Amp _数字货币市值
Amp _比特币行情
Arbitrum _数字货币市值
Huma Finance _币种排行
Internet _比特币
QQQB _比特币
Hedera _币种排行
Solana _加密货币行情
Sign _比特币
Aerodrome _币种排行
Aave _加密货币行情
Pepe _数字货币市值
First Digital _币种排行
莱特币 _加密货币行情
牛来 _币种排行
Mitosis _以太坊ETH价格