PENGB
PENGB · 美元计价
$41.73
-0.17%
≈ ￥275.418
(-$0.07)
更新于 2026-11-09 00:05:03
24H 最高$41.92
24H 最低$41.53
今日开盘$41.8
24H 成交量$1.03万
流通市值—
24H 涨跌额(-$0.07)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
TFUELTheta Fuel
|
$0.00747 | $0.00762 | $0.00735 | $3.21万 | $5,678.91万 | -1.19% |
| 331 |
IMXImmutable X
|
$0.1212 | $0.123 | $0.1183 | $29.75万 | $9,994.51万 | 1.17% |
| 355 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 136 |
AMPAmp
|
$0.000651 | $0.00067 | $0.000639 | $85.34万 | $5,390.60万 | 0.00% |
| 577 |
MOVEMovement
|
$0.005785 | $0.005969 | $0.005742 | $6.99万 | $2,721.64万 | -1.18% |
| 175 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 349 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 572 |
GMTGMT
|
$0.00597 | $0.00622 | $0.00593 | $7.39万 | $1,884.88万 | -2.61% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.192 | $1.20 | $1.16 | $473.23万 | $2.78亿 | 1.02% |
| 329 |
TQQQBTQQQB
|
$52.3 | $52.62 | $52.22 | $29.92万 | — | -0.15% |
| 192 |
AAPLBAAPLB
|
$342.72 | $342.88 | $342.06 | $58.77万 | — | 0.02% |
| 19 |
BMTBubblemaps
|
$0.02518 | $0.02756 | $0.02243 | $1,100.43万 | $626.16万 | 11.66% |
| 607 |
SLPSmooth Love Potion
|
$0.000469 | $0.000481 | $0.000465 | $5.22万 | $1,939.20万 | -1.47% |
| 555 |
CETUSCetus Protocol
|
$0.01943 | $0.0199 | $0.0193 | $8.53万 | $156.91万 | -1.97% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 227 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 614 |
DIADIA
|
$0.1322 | $0.1379 | $0.1313 | $4.48万 | $1,608.22万 | -3.43% |
| 488 |
STOStakeStone
|
$0.0265 | $0.0279 | $0.0263 | $12.68万 | $604.52万 | -2.93% |
| 606 |
VANAVana
|
$0.743 | $0.77 | $0.742 | $5.23万 | $2,334.29万 | -2.37% |
相关站点
共 40 个
比特币 _数字货币市值
Starknet _加密货币行情
Ripple USD _加密货币行情
USD1 _币种排行
以太坊 _比特币行情
Hedera _数字货币市值
Reserve Rights _比特币
Gitcoin _数字货币市值
StraitsX USD _加密货币行情
波场 _比特币行情
BUSD _加密货币行情
Pepe _加密货币行情
BUSD _BTC行情
Hamster Kombat _加密货币行情
Shiba Inu _数字货币市值
Plasma _比特币
USDC _加密货币行情
RNDR _加密货币行情
瑞波币 _以太坊ETH价格
狗币 _BTC行情
Ether.fi _以太坊ETH价格
BUSD _比特币
Bubblemaps _加密货币行情
Shiba Inu _BTC行情
波场 _数字货币市值
应用链 _加密货币行情
PAX Gold _BTC行情
Polymath _加密货币行情
Vanar Chain _以太坊ETH价格
Starknet _比特币行情
Thena _币种排行
瑞波币 _比特币行情
Ondo _数字货币市值
Pepe _数字货币市值
Ondo _数字货币市值
Holo _比特币行情
EUR _数字货币市值
Thena _比特币
Huma Finance _数字货币市值
比特币 _以太坊ETH价格