Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-08 19:05:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.25亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
TFUELTheta Fuel
|
$0.00741 | $0.00766 | $0.00735 | $3.10万 | $5,678.91万 | -1.20% |
| 361 |
IMXImmutable X
|
$0.121 | $0.1223 | $0.1182 | $25.09万 | $9,994.51万 | 1.34% |
| 353 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 116 |
AMPAmp
|
$0.000661 | $0.000683 | $0.000639 | $103.67万 | $5,390.60万 | 2.64% |
| 575 |
MOVEMovement
|
$0.005807 | $0.005969 | $0.005782 | $7.16万 | $2,721.64万 | -0.97% |
| 180 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 343 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 551 |
GMTGMT
|
$0.00598 | $0.00622 | $0.00597 | $8.80万 | $1,884.88万 | -2.61% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.161 | $1.21 | $1.16 | $500.51万 | $2.78亿 | -1.78% |
| 320 |
TQQQBTQQQB
|
$52.37 | $52.62 | $52.22 | $29.68万 | — | -0.21% |
| 192 |
AAPLBAAPLB
|
$342.57 | $343.24 | $342.06 | $62.12万 | — | -0.20% |
| 22 |
BMTBubblemaps
|
$0.02721 | $0.02756 | $0.02243 | $888.25万 | $626.16万 | 19.03% |
| 610 |
SLPSmooth Love Potion
|
$0.000467 | $0.000482 | $0.000466 | $4.46万 | $1,939.20万 | -2.30% |
| 554 |
CETUSCetus Protocol
|
$0.01947 | $0.02 | $0.01941 | $8.63万 | $156.91万 | -1.62% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 231 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 606 |
DIADIA
|
$0.1329 | $0.1388 | $0.1324 | $4.92万 | $1,608.22万 | -3.84% |
| 429 |
STOStakeStone
|
$0.0266 | $0.0279 | $0.0266 | $17.59万 | $604.52万 | -1.85% |
| 572 |
VANAVana
|
$0.751 | $0.77 | $0.748 | $7.24万 | $2,334.29万 | -1.18% |
相关站点
共 40 个
Wrapped _BTC行情
Pump.fun _以太坊ETH价格
大零币 _数字货币市值
Caldera _币种排行
Zama _BTC行情
Act I : The _以太坊ETH价格
Vanar Chain _以太坊ETH价格
波场 _BTC行情
Ondo _比特币行情
Pump.fun _BTC行情
Ondo _以太坊ETH价格
BUSD _比特币行情
QQQB _以太坊ETH价格
OpenLedger _比特币
Gram _比特币
Gitcoin _加密货币行情
Caldera _数字货币市值
Hashflow _加密货币行情
Celestia _比特币行情
Gitcoin _BTC行情
大零币 _币种排行
Near Protocol _比特币行情
币安币 _以太坊ETH价格
Injective _币种排行
狗币 _以太坊ETH价格
Injective _数字货币市值
CyberConnect _币种排行
BitTensor _以太坊ETH价格
Ondo _比特币
波场 _数字货币市值
PAX Gold _比特币
Thena _BTC行情
Pump.fun _数字货币市值
Uniswap _比特币行情
Sui _币种排行
Official _以太坊ETH价格
瑞波币 _比特币
BEAMX _以太坊ETH价格
Injective _比特币
Celo _比特币