Lista DAO
LISTA · 美元计价
$0.0736
-2.26%
≈ ￥0.48576
(-$0.00)
更新于 2026-11-08 16:45:03
24H 最高$0.0759
24H 最低$0.0731
今日开盘$0.0753
24H 成交量$6.27万
流通市值$1,693.56万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
TFUELTheta Fuel
|
$0.00743 | $0.00766 | $0.00743 | $2.56万 | $5,678.91万 | -1.59% |
| 371 |
IMXImmutable X
|
$0.1208 | $0.1223 | $0.1182 | $23.86万 | $9,994.51万 | 1.26% |
| 354 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 95 |
AMPAmp
|
$0.000657 | $0.000692 | $0.000639 | $153.67万 | $5,390.60万 | 1.08% |
| 600 |
MOVEMovement
|
$0.005812 | $0.005969 | $0.005799 | $5.21万 | $2,721.64万 | -1.79% |
| 182 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 348 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 555 |
GMTGMT
|
$0.00603 | $0.00622 | $0.006 | $8.84万 | $1,884.88万 | -3.06% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.177 | $1.21 | $1.17 | $517.65万 | $2.78亿 | -1.09% |
| 310 |
TQQQBTQQQB
|
$52.4 | $52.85 | $52.22 | $32.16万 | — | -0.30% |
| 193 |
AAPLBAAPLB
|
$342.29 | $343.28 | $342.06 | $62.26万 | — | -0.19% |
| 27 |
BMTBubblemaps
|
$0.02619 | $0.02721 | $0.02243 | $722.03万 | $626.16万 | 12.94% |
| 609 |
SLPSmooth Love Potion
|
$0.000472 | $0.000482 | $0.00047 | $4.29万 | $1,939.20万 | -2.08% |
| 570 |
CETUSCetus Protocol
|
$0.01956 | $0.02 | $0.01947 | $7.66万 | $156.91万 | -2.00% |
| 99 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 129 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 241 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 604 |
DIADIA
|
$0.1342 | $0.1396 | $0.1334 | $4.73万 | $1,608.22万 | -3.87% |
| 399 |
STOStakeStone
|
$0.0269 | $0.0279 | $0.0268 | $20.40万 | $604.52万 | -2.54% |
| 572 |
VANAVana
|
$0.753 | $0.77 | $0.752 | $7.57万 | $2,334.29万 | -1.05% |
相关站点
共 40 个
USD1 _比特币
Wrapped _以太坊ETH价格
Uniswap _比特币
瑞波币 _以太坊ETH价格
BUSD _币种排行
Caldera _BTC行情
艾达币 _BTC行情
Avalanche _以太坊ETH价格
United Stables _比特币
恒星币 _数字货币市值
Aster _币种排行
Reserve Rights _数字货币市值
Polymath _比特币行情
Avalanche _加密货币行情
Celestia _数字货币市值
Aptos _以太坊ETH价格
Bubblemaps _加密货币行情
Hyperliquid _以太坊ETH价格
Worldcoin _BTC行情
KORUB _加密货币行情
ONEchain _加密货币行情
Plasma _比特币行情
Caldera _比特币行情
Ether.fi _BTC行情
恒星币 _加密货币行情
Hashflow _BTC行情
Sign _加密货币行情
Quant _数字货币市值
Aster _币种排行
Celestia _BTC行情
Ethena _BTC行情
Reserve Rights _以太坊ETH价格
Aave _BTC行情
Hedera _BTC行情
大零币 _加密货币行情
RNDR _以太坊ETH价格
Amp _比特币行情
Secret _数字货币市值
Worldcoin _BTC行情
Aerodrome _加密货币行情