KernelDAO
KERNEL · 美元计价
$0.0434
-2.69%
≈ ￥0.28644
(-$0.00)
更新于 2026-11-08 16:30:02
24H 最高$0.0447
24H 最低$0.0431
今日开盘$0.0446
24H 成交量$12.51万
流通市值$700.46万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
TFUELTheta Fuel
|
$0.00743 | $0.00766 | $0.00743 | $2.59万 | $5,678.91万 | -1.59% |
| 371 |
IMXImmutable X
|
$0.1203 | $0.1223 | $0.1182 | $23.67万 | $9,994.51万 | 0.92% |
| 355 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 97 |
AMPAmp
|
$0.000656 | $0.000692 | $0.000639 | $153.39万 | $5,390.60万 | 0.92% |
| 600 |
MOVEMovement
|
$0.005827 | $0.005969 | $0.005799 | $5.10万 | $2,721.64万 | -1.69% |
| 183 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 347 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 552 |
GMTGMT
|
$0.00603 | $0.00623 | $0.006 | $8.84万 | $1,884.88万 | -3.06% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.18 | $1.21 | $1.17 | $515.46万 | $2.78亿 | -0.92% |
| 361 |
TQQQBTQQQB
|
$52.37 | $52.85 | $52.22 | $25.23万 | — | -0.36% |
| 194 |
AAPLBAAPLB
|
$342.29 | $343.28 | $342.06 | $62.08万 | — | -0.22% |
| 27 |
BMTBubblemaps
|
$0.02593 | $0.02721 | $0.02243 | $708.05万 | $626.16万 | 12.35% |
| 609 |
SLPSmooth Love Potion
|
$0.000472 | $0.000482 | $0.00047 | $4.28万 | $1,939.20万 | -1.87% |
| 568 |
CETUSCetus Protocol
|
$0.01952 | $0.02 | $0.01947 | $7.78万 | $156.91万 | -2.16% |
| 100 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 239 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 604 |
DIADIA
|
$0.1345 | $0.1398 | $0.1334 | $4.69万 | $1,608.22万 | -3.72% |
| 396 |
STOStakeStone
|
$0.0269 | $0.0279 | $0.0268 | $20.89万 | $604.52万 | -2.89% |
| 571 |
VANAVana
|
$0.752 | $0.77 | $0.752 | $7.61万 | $2,334.29万 | -1.18% |
相关站点
共 40 个
Celestia _比特币
KORUB _以太坊ETH价格
Aster _以太坊ETH价格
Gitcoin _BTC行情
Gram _数字货币市值
Wrapped _币种排行
达世币 _数字货币市值
Meteora _数字货币市值
NFPrompt _BTC行情
Ondo _以太坊ETH价格
Hamster Kombat _数字货币市值
Avalanche _BTC行情
Bubblemaps _BTC行情
Uniswap _加密货币行情
Filecoin _数字货币市值
MegaETH _加密货币行情
PAX Gold _以太坊ETH价格
Near Protocol _以太坊ETH价格
Amp _加密货币行情
艾达币 _比特币行情
Aptos _数字货币市值
Pump.fun _BTC行情
Hamster Kombat _比特币
Vanar Chain _比特币行情
NFPrompt _比特币
Chainlink _以太坊ETH价格
RWUSD _以太坊ETH价格
Ether.fi _BTC行情
BitTensor _比特币行情
NFPrompt _以太坊ETH价格
Pump.fun _数字货币市值
艾达币 _比特币
Caldera _数字货币市值
KORUB _比特币行情
Huma Finance _比特币行情
Artificial _加密货币行情
TONToken _以太坊ETH价格
Hyperliquid _币种排行
Polymath _比特币
艾达币 _以太坊ETH价格