io.net
IO · 美元计价
$0.1178
-3.05%
≈ ￥0.77748
(-$0.00)
更新于 2026-11-08 16:05:03
24H 最高$0.1215
24H 最低$0.1168
今日开盘$0.1215
24H 成交量$28.72万
流通市值$5,019.31万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
TFUELTheta Fuel
|
$0.00744 | $0.00766 | $0.00744 | $2.69万 | $5,678.91万 | -1.72% |
| 375 |
IMXImmutable X
|
$0.1206 | $0.1223 | $0.1182 | $23.29万 | $9,994.51万 | 0.84% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 100 |
AMPAmp
|
$0.000653 | $0.000692 | $0.000639 | $145.19万 | $5,390.60万 | 0.93% |
| 600 |
MOVEMovement
|
$0.005817 | $0.005969 | $0.005799 | $5.10万 | $2,721.64万 | -1.94% |
| 183 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 347 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 552 |
GMTGMT
|
$0.00604 | $0.00625 | $0.006 | $8.95万 | $1,884.88万 | -3.05% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.183 | $1.21 | $1.17 | $508.02万 | $2.78亿 | -0.42% |
| 365 |
TQQQBTQQQB
|
$52.35 | $52.85 | $52.22 | $25.40万 | — | -0.32% |
| 192 |
AAPLBAAPLB
|
$342.31 | $343.28 | $342.06 | $62.80万 | — | -0.20% |
| 31 |
BMTBubblemaps
|
$0.02603 | $0.02721 | $0.02243 | $685.33万 | $626.16万 | 12.88% |
| 609 |
SLPSmooth Love Potion
|
$0.000472 | $0.000482 | $0.00047 | $4.27万 | $1,939.20万 | -2.08% |
| 572 |
CETUSCetus Protocol
|
$0.01962 | $0.02002 | $0.01951 | $7.15万 | $156.91万 | -2.00% |
| 99 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 239 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 603 |
DIADIA
|
$0.1344 | $0.1398 | $0.1334 | $4.69万 | $1,608.22万 | -3.79% |
| 398 |
STOStakeStone
|
$0.027 | $0.0279 | $0.0268 | $20.82万 | $604.52万 | -2.53% |
| 569 |
VANAVana
|
$0.755 | $0.77 | $0.752 | $7.55万 | $2,334.29万 | -0.79% |
相关站点
共 40 个
PAX Gold _比特币行情
Plasma _币种排行
RNDR _以太坊ETH价格
USD1 _BTC行情
Hyperliquid _BTC行情
BitTensor _比特币行情
Chainlink _数字货币市值
Hamster Kombat _BTC行情
United Stables _BTC行情
StraitsX USD _数字货币市值
Act I : The _比特币行情
StraitsX USD _比特币行情
QQQB _BTC行情
Caldera _比特币
Polygon _BTC行情
Hyperliquid _BTC行情
以太坊 _比特币行情
Ethena _比特币
PAX Gold _BTC行情
JUST _比特币
波场 _数字货币市值
Celestia _币种排行
Arbitrum _加密货币行情
Wrapped _数字货币市值
PAX Gold _以太坊ETH价格
Hamster Kombat _比特币行情
EUR _比特币行情
Starknet _BTC行情
Polymath _加密货币行情
Injective _币种排行
Quant _以太坊ETH价格
Gram _币种排行
恒星币 _比特币
Artificial _数字货币市值
United Stables _币种排行
Polymath _比特币
TONToken _比特币
EUR _比特币行情
KORUB _加密货币行情
Sign _比特币行情