GMX
GMX · 美元计价
$7.96
0.00%
≈ ￥52.536
($0.00)
更新于 2026-11-09 04:05:01
24H 最高$8.13
24H 最低$7.80
今日开盘$7.96
24H 成交量$23.10万
流通市值$7,903.87万
24H 涨跌额($0.00)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
TFUELTheta Fuel
|
$0.00731 | $0.00762 | $0.0073 | $3.76万 | $5,523.15万 | -3.31% |
| 226 |
IMXImmutable X
|
$0.1206 | $0.1251 | $0.1183 | $51.60万 | $1.01亿 | 1.01% |
| 368 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 169 |
AMPAmp
|
$0.000647 | $0.00067 | $0.00064 | $71.72万 | $5,449.08万 | -0.92% |
| 593 |
MOVEMovement
|
$0.005731 | $0.005907 | $0.0057 | $6.22万 | $2,664.13万 | -2.98% |
| 179 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 354 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 585 |
GMTGMT
|
$0.00592 | $0.00619 | $0.00587 | $7.15万 | $1,835.82万 | -4.21% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.176 | $1.20 | $1.16 | $473.89万 | $2.79亿 | -0.76% |
| 272 |
TQQQBTQQQB
|
$52.55 | $52.93 | $52.14 | $40.44万 | — | 0.27% |
| 193 |
AAPLBAAPLB
|
$342.78 | $342.92 | $342.06 | $61.03万 | — | 0.11% |
| 20 |
BMTBubblemaps
|
$0.02352 | $0.02756 | $0.02243 | $1,169.04万 | $629.15万 | 3.84% |
| 602 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000462 | $5.48万 | $1,894.18万 | -1.90% |
| 565 |
CETUSCetus Protocol
|
$0.01926 | $0.01985 | $0.01913 | $8.72万 | $153.39万 | -2.58% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 600 |
DIADIA
|
$0.1311 | $0.136 | $0.1299 | $5.82万 | $1,555.65万 | -3.03% |
| 475 |
STOStakeStone
|
$0.0261 | $0.0275 | $0.026 | $15.03万 | $590.59万 | -4.75% |
| 598 |
VANAVana
|
$0.737 | $0.765 | $0.733 | $5.92万 | $2,265.64万 | -3.28% |
相关站点
共 40 个
Mitosis _数字货币市值
MarsCoin _加密货币行情
以太坊 _以太坊ETH价格
Hedera _BTC行情
RNDR _比特币
Quant _加密货币行情
Aptos _加密货币行情
Meteora _比特币行情
Gains Network _币种排行
Huma Finance _数字货币市值
BEAMX _比特币
Huma Finance _加密货币行情
BFUSD _加密货币行情
Wrapped _BTC行情
Injective _比特币
达世币 _币种排行
Hashflow _数字货币市值
Starknet _以太坊ETH价格
比特现金 _加密货币行情
Aave _以太坊ETH价格
USDC _比特币
币安币 _数字货币市值
BEAMX _比特币
Gains Network _比特币行情
Meteora _以太坊ETH价格
Wrapped _数字货币市值
Holo _BTC行情
比特现金 _币种排行
Meteora _比特币
Hyperliquid _比特币
Aster _以太坊ETH价格
COCOS _以太坊ETH价格
Tether Gold _加密货币行情
Pepe _币种排行
COCOS _BTC行情
NFPrompt _比特币行情
Sign _比特币
EUR _数字货币市值
Sign _BTC行情
RNDR _加密货币行情