达世币
DASH · 美元计价
$47.11
-0.82%
≈ ￥310.926
(-$0.39)
更新于 2026-11-08 16:05:03
24H 最高$47.84
24H 最低$45.72
今日开盘$47.5
24H 成交量$188.02万
流通市值$6.04亿
24H 涨跌额(-$0.39)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
TFUELTheta Fuel
|
$0.00744 | $0.00766 | $0.00744 | $2.69万 | $5,678.91万 | -1.72% |
| 375 |
IMXImmutable X
|
$0.1206 | $0.1223 | $0.1182 | $23.29万 | $9,994.51万 | 0.84% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 100 |
AMPAmp
|
$0.000653 | $0.000692 | $0.000639 | $145.19万 | $5,390.60万 | 0.93% |
| 600 |
MOVEMovement
|
$0.005817 | $0.005969 | $0.005799 | $5.10万 | $2,721.64万 | -1.94% |
| 183 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 347 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 552 |
GMTGMT
|
$0.00604 | $0.00625 | $0.006 | $8.95万 | $1,884.88万 | -3.05% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.183 | $1.21 | $1.17 | $508.02万 | $2.78亿 | -0.42% |
| 365 |
TQQQBTQQQB
|
$52.35 | $52.85 | $52.22 | $25.40万 | — | -0.32% |
| 192 |
AAPLBAAPLB
|
$342.31 | $343.28 | $342.06 | $62.80万 | — | -0.20% |
| 31 |
BMTBubblemaps
|
$0.02603 | $0.02721 | $0.02243 | $685.33万 | $626.16万 | 12.88% |
| 609 |
SLPSmooth Love Potion
|
$0.000472 | $0.000482 | $0.00047 | $4.27万 | $1,939.20万 | -2.08% |
| 572 |
CETUSCetus Protocol
|
$0.01962 | $0.02002 | $0.01951 | $7.15万 | $156.91万 | -2.00% |
| 99 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 239 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 603 |
DIADIA
|
$0.1344 | $0.1398 | $0.1334 | $4.69万 | $1,608.22万 | -3.79% |
| 398 |
STOStakeStone
|
$0.027 | $0.0279 | $0.0268 | $20.82万 | $604.52万 | -2.53% |
| 569 |
VANAVana
|
$0.755 | $0.77 | $0.752 | $7.55万 | $2,334.29万 | -0.79% |
相关站点
共 40 个
Zama _以太坊ETH价格
Artificial _加密货币行情
First Digital _BTC行情
Injective _加密货币行情
Sui _以太坊ETH价格
Reserve Rights _BTC行情
Celestia _比特币行情
ONEchain _BTC行情
ONEchain _币种排行
Wrapped _数字货币市值
Polygon _币种排行
Ripple USD _币种排行
以太坊 _加密货币行情
Zama _比特币行情
以太坊 _数字货币市值
USD1 _数字货币市值
MegaETH _比特币行情
Pudgy Penguins _BTC行情
Starknet _比特币行情
Quant _以太坊ETH价格
TONToken _币种排行
Caldera _加密货币行情
NFPrompt _比特币行情
Caldera _比特币行情
大零币 _BTC行情
莱特币 _加密货币行情
牛来 _比特币行情
Ether.fi _加密货币行情
Mitosis _加密货币行情
Vanar Chain _数字货币市值
Zama _以太坊ETH价格
比特币 _数字货币市值
Avalanche _比特币
Filecoin _币种排行
达世币 _比特币行情
Arbitrum _币种排行
Hamster Kombat _加密货币行情
Polygon _数字货币市值
RNDR _比特币行情
达世币 _币种排行