CRWVB
CRWVB · 美元计价
$46.29
-0.11%
≈ ￥305.514
(-$0.05)
更新于 2026-11-08 21:20:02
24H 最高$46.49
24H 最低$45.91
今日开盘$46.34
24H 成交量$2.59万
流通市值—
24H 涨跌额(-$0.05)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
TFUELTheta Fuel
|
$0.00745 | $0.00766 | $0.00735 | $3.19万 | $5,678.91万 | -1.46% |
| 348 |
IMXImmutable X
|
$0.1221 | $0.123 | $0.1183 | $27.33万 | $9,994.51万 | 2.43% |
| 354 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 115 |
AMPAmp
|
$0.000665 | $0.000683 | $0.000639 | $101.63万 | $5,390.60万 | 3.58% |
| 577 |
MOVEMovement
|
$0.005811 | $0.005969 | $0.005782 | $7.03万 | $2,721.64万 | -1.36% |
| 172 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 345 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 572 |
GMTGMT
|
$0.00599 | $0.00622 | $0.00596 | $7.28万 | $1,884.88万 | -2.76% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.169 | $1.21 | $1.16 | $456.72万 | $2.78亿 | -1.85% |
| 334 |
TQQQBTQQQB
|
$52.43 | $52.62 | $52.22 | $28.56万 | — | -0.11% |
| 193 |
AAPLBAAPLB
|
$342.56 | $342.91 | $342.06 | $59.10万 | — | -0.06% |
| 21 |
BMTBubblemaps
|
$0.02611 | $0.02756 | $0.02243 | $1,002.43万 | $626.16万 | 14.67% |
| 605 |
SLPSmooth Love Potion
|
$0.000469 | $0.000482 | $0.000466 | $5.16万 | $1,939.20万 | -2.09% |
| 557 |
CETUSCetus Protocol
|
$0.01958 | $0.02 | $0.01941 | $8.46万 | $156.91万 | -2.00% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 226 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 608 |
DIADIA
|
$0.1323 | $0.1387 | $0.1319 | $4.74万 | $1,608.22万 | -4.48% |
| 462 |
STOStakeStone
|
$0.0266 | $0.0279 | $0.0265 | $14.77万 | $604.52万 | -2.92% |
| 600 |
VANAVana
|
$0.749 | $0.77 | $0.747 | $5.36万 | $2,334.29万 | -1.96% |
相关站点
共 40 个
USD1 _币种排行
PAX Gold _数字货币市值
Bubblemaps _数字货币市值
瑞波币 _BTC行情
Ondo _加密货币行情
Act I : The _加密货币行情
Ethena _BTC行情
莱特币 _BTC行情
Thena _加密货币行情
比特币 _BTC行情
Polygon _BTC行情
Aster _以太坊ETH价格
Uniswap _数字货币市值
牛来 _加密货币行情
Worldcoin _币种排行
USD1 _数字货币市值
PAX Gold _币种排行
JUST _币种排行
MegaETH _比特币行情
Polygon _加密货币行情
PAX Gold _数字货币市值
MarsCoin _以太坊ETH价格
恒星币 _以太坊ETH价格
Hashflow _比特币
Ether.fi _数字货币市值
Vanar Chain _币种排行
Uniswap _比特币
Pudgy Penguins _加密货币行情
Injective _加密货币行情
Meteora _数字货币市值
以太坊 _加密货币行情
PAX Gold _以太坊ETH价格
CyberConnect _加密货币行情
Artificial _加密货币行情
Act I : The _加密货币行情
Celo _以太坊ETH价格
BFUSD _比特币行情
First Digital _以太坊ETH价格
PAX Gold _币种排行
MarsCoin _比特币行情