CRWVB
CRWVB · 美元计价
$46.72
1.08%
≈ ￥308.352
($0.50)
更新于 2026-11-09 03:00:02
24H 最高$46.81
24H 最低$45.97
今日开盘$46.22
24H 成交量$2.22万
流通市值—
24H 涨跌额($0.50)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
TFUELTheta Fuel
|
$0.00732 | $0.00762 | $0.0073 | $3.63万 | $5,523.15万 | -3.56% |
| 242 |
IMXImmutable X
|
$0.1221 | $0.1251 | $0.1183 | $47.81万 | $1.01亿 | 1.67% |
| 366 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 169 |
AMPAmp
|
$0.000649 | $0.00067 | $0.00064 | $71.98万 | $5,449.08万 | 0.31% |
| 598 |
MOVEMovement
|
$0.005777 | $0.005939 | $0.0057 | $6.06万 | $2,664.13万 | -2.70% |
| 180 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 356 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 584 |
GMTGMT
|
$0.00595 | $0.00621 | $0.00587 | $7.17万 | $1,835.82万 | -4.19% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.176 | $1.20 | $1.16 | $487.30万 | $2.79亿 | -1.26% |
| 301 |
TQQQBTQQQB
|
$52.72 | $52.81 | $52.14 | $35.78万 | — | 0.36% |
| 194 |
AAPLBAAPLB
|
$342.71 | $342.92 | $342.06 | $60.86万 | — | 0.00% |
| 20 |
BMTBubblemaps
|
$0.02396 | $0.02756 | $0.02243 | $1,154.98万 | $629.15万 | 5.37% |
| 604 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000462 | $5.42万 | $1,894.18万 | -1.89% |
| 563 |
CETUSCetus Protocol
|
$0.01936 | $0.01985 | $0.01913 | $8.78万 | $153.39万 | -2.32% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 613 |
DIADIA
|
$0.1318 | $0.1366 | $0.1299 | $4.67万 | $1,555.65万 | -3.51% |
| 473 |
STOStakeStone
|
$0.0263 | $0.0276 | $0.026 | $15.14万 | $590.59万 | -4.71% |
| 597 |
VANAVana
|
$0.743 | $0.766 | $0.733 | $6.08万 | $2,265.64万 | -3.00% |
相关站点
共 40 个
Polymath _比特币行情
Meteora _比特币行情
Wrapped _比特币
RNDR _BTC行情
Near Protocol _比特币行情
OFFICIAL TRUMP _币种排行
Gram _币种排行
Ripple USD _BTC行情
狗币 _加密货币行情
Hedera _比特币行情
瑞波币 _加密货币行情
Celestia _加密货币行情
Shiba Inu _币种排行
KORUB _比特币
Celo _比特币行情
Pump.fun _币种排行
JUST _BTC行情
比特现金 _比特币
BUSD _币种排行
恒星币 _比特币
Injective _BTC行情
Chainlink _比特币
Polymath _加密货币行情
CyberConnect _以太坊ETH价格
Hashflow _加密货币行情
Internet _数字货币市值
RWUSD _加密货币行情
Vanar Chain _加密货币行情
Polygon _BTC行情
Pump.fun _BTC行情
First Digital _以太坊ETH价格
Aster _以太坊ETH价格
BFUSD _以太坊ETH价格
DODO _比特币行情
First Digital _以太坊ETH价格
Gains Network _以太坊ETH价格
莱特币 _比特币行情
Wrapped _以太坊ETH价格
Bubblemaps _比特币
EUR _以太坊ETH价格