CRDOB
CRDOB · 美元计价
$118.88
-2.06%
≈ ￥784.608
(-$2.50)
更新于 2026-11-09 06:45:02
24H 最高$122.85
24H 最低$118.21
今日开盘$121.38
24H 成交量$1.46万
流通市值—
24H 涨跌额(-$2.50)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
CRDOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
TFUELTheta Fuel
|
$0.00724 | $0.00762 | $0.00716 | $4.14万 | $5,523.15万 | -3.85% |
| 199 |
IMXImmutable X
|
$0.1197 | $0.1251 | $0.1155 | $68.19万 | $1.01亿 | 0.34% |
| 417 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 180 |
AMPAmp
|
$0.000631 | $0.00067 | $0.000627 | $75.79万 | $5,449.08万 | -2.32% |
| 596 |
MOVEMovement
|
$0.005569 | $0.005898 | $0.00544 | $9.31万 | $2,664.13万 | -4.98% |
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 547 |
GMTGMT
|
$0.00579 | $0.00614 | $0.00559 | $13.77万 | $1,835.82万 | -5.55% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.141 | $1.20 | $1.11 | $603.99万 | $2.79亿 | -3.22% |
| 154 |
TQQQBTQQQB
|
$51.13 | $52.93 | $50.95 | $90.59万 | — | -2.27% |
| 210 |
AAPLBAAPLB
|
$340.34 | $343.26 | $340.34 | $63.91万 | — | -0.64% |
| 19 |
BMTBubblemaps
|
$0.0243 | $0.02756 | $0.02249 | $1,364.61万 | $629.15万 | 6.77% |
| 617 |
SLPSmooth Love Potion
|
$0.000455 | $0.000479 | $0.000443 | $6.33万 | $1,894.18万 | -4.81% |
| 560 |
CETUSCetus Protocol
|
$0.01873 | $0.01985 | $0.01827 | $12.24万 | $153.39万 | -4.83% |
| 107 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 148 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 612 |
DIADIA
|
$0.1285 | $0.136 | $0.1266 | $7.38万 | $1,555.65万 | -4.89% |
| 473 |
STOStakeStone
|
$0.0255 | $0.0272 | $0.0244 | $19.93万 | $590.59万 | -5.56% |
| 554 |
VANAVana
|
$0.718 | $0.765 | $0.7 | $12.97万 | $2,265.64万 | -5.65% |
相关站点
共 40 个
Act I : The _数字货币市值
牛来 _比特币行情
牛来 _以太坊ETH价格
Sign _币种排行
Hamster Kombat _以太坊ETH价格
牛来 _数字货币市值
Solana _数字货币市值
Worldcoin _比特币行情
Tether Gold _加密货币行情
Solana _BTC行情
Hedera _以太坊ETH价格
Caldera _BTC行情
比特现金 _加密货币行情
BitTensor _币种排行
Pepe _币种排行
Gitcoin _比特币行情
CyberConnect _比特币行情
First Neiro _加密货币行情
狗币 _数字货币市值
Pudgy Penguins _比特币行情
Uniswap _数字货币市值
Act I : The _币种排行
Starknet _加密货币行情
瑞波币 _加密货币行情
莱特币 _以太坊ETH价格
RWUSD _数字货币市值
ONEchain _币种排行
Gains Network _数字货币市值
Pepe _比特币
Ripple USD _比特币
OpenLedger _比特币行情
比特现金 _比特币
Sign _BTC行情
狗币 _币种排行
狗币 _币种排行
Sui _币种排行
First Digital _币种排行
Pump.fun _加密货币行情
Near Protocol _BTC行情
StraitsX USD _比特币