Circle Internet Group (bStocks
CRCLB · 美元计价
$67.48
0.18%
≈ ￥445.368
($0.12)
更新于 2026-11-09 04:05:01
24H 最高$67.80
24H 最低$66.92
今日开盘$67.36
24H 成交量$248.60万
流通市值$1.68亿
24H 涨跌额($0.12)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
TFUELTheta Fuel
|
$0.00731 | $0.00762 | $0.0073 | $3.76万 | $5,523.15万 | -3.31% |
| 226 |
IMXImmutable X
|
$0.1206 | $0.1251 | $0.1183 | $51.60万 | $1.01亿 | 1.01% |
| 368 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 169 |
AMPAmp
|
$0.000647 | $0.00067 | $0.00064 | $71.72万 | $5,449.08万 | -0.92% |
| 593 |
MOVEMovement
|
$0.005731 | $0.005907 | $0.0057 | $6.22万 | $2,664.13万 | -2.98% |
| 179 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 354 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 585 |
GMTGMT
|
$0.00592 | $0.00619 | $0.00587 | $7.15万 | $1,835.82万 | -4.21% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.176 | $1.20 | $1.16 | $473.89万 | $2.79亿 | -0.76% |
| 272 |
TQQQBTQQQB
|
$52.55 | $52.93 | $52.14 | $40.44万 | — | 0.27% |
| 193 |
AAPLBAAPLB
|
$342.78 | $342.92 | $342.06 | $61.03万 | — | 0.11% |
| 20 |
BMTBubblemaps
|
$0.02352 | $0.02756 | $0.02243 | $1,169.04万 | $629.15万 | 3.84% |
| 602 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000462 | $5.48万 | $1,894.18万 | -1.90% |
| 565 |
CETUSCetus Protocol
|
$0.01926 | $0.01985 | $0.01913 | $8.72万 | $153.39万 | -2.58% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 600 |
DIADIA
|
$0.1311 | $0.136 | $0.1299 | $5.82万 | $1,555.65万 | -3.03% |
| 475 |
STOStakeStone
|
$0.0261 | $0.0275 | $0.026 | $15.03万 | $590.59万 | -4.75% |
| 598 |
VANAVana
|
$0.737 | $0.765 | $0.733 | $5.92万 | $2,265.64万 | -3.28% |
相关站点
共 40 个
Celestia _加密货币行情
Hamster Kombat _数字货币市值
Arbitrum _比特币
QQQB _BTC行情
莱特币 _加密货币行情
TONToken _以太坊ETH价格
NFPrompt _比特币行情
BUSD _加密货币行情
Celestia _币种排行
Celestia _BTC行情
KORUB _数字货币市值
Filecoin _加密货币行情
RWUSD _数字货币市值
Worldcoin _BTC行情
Filecoin _BTC行情
Plasma _币种排行
艾达币 _比特币行情
比特币 _以太坊ETH价格
达世币 _BTC行情
达世币 _以太坊ETH价格
Ondo _比特币行情
BUSD _比特币行情
RWUSD _比特币行情
Wrapped _比特币
Near Protocol _加密货币行情
Hyperliquid _加密货币行情
Aster _币种排行
USDC _比特币行情
Wrapped _比特币
ONEchain _加密货币行情
Vanar Chain _比特币行情
Pump.fun _比特币
OFFICIAL TRUMP _数字货币市值
Uniswap _币种排行
DODO _以太坊ETH价格
大零币 _数字货币市值
RWUSD _加密货币行情
BFUSD _比特币
MarsCoin _数字货币市值
COCOS _比特币