Circle Internet Group (bStocks
CRCLB · 美元计价
$67.4
-0.58%
≈ ￥444.84
(-$0.39)
更新于 2026-11-08 17:00:02
24H 最高$67.84
24H 最低$66.92
今日开盘$67.79
24H 成交量$246.73万
流通市值$1.68亿
24H 涨跌额(-$0.39)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
TFUELTheta Fuel
|
$0.00747 | $0.00766 | $0.00743 | $2.52万 | $5,678.91万 | -1.32% |
| 366 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1182 | $24.00万 | $9,994.51万 | 1.51% |
| 353 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 96 |
AMPAmp
|
$0.000657 | $0.000692 | $0.000639 | $153.79万 | $5,390.60万 | 0.61% |
| 600 |
MOVEMovement
|
$0.005812 | $0.005969 | $0.005799 | $5.13万 | $2,721.64万 | -1.78% |
| 183 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 347 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 553 |
GMTGMT
|
$0.00603 | $0.00622 | $0.006 | $8.84万 | $1,884.88万 | -2.74% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.175 | $1.21 | $1.17 | $516.61万 | $2.78亿 | -1.43% |
| 315 |
TQQQBTQQQB
|
$52.38 | $52.85 | $52.22 | $31.21万 | — | -0.80% |
| 194 |
AAPLBAAPLB
|
$342.26 | $343.28 | $342.06 | $61.79万 | — | -0.16% |
| 27 |
BMTBubblemaps
|
$0.02587 | $0.02721 | $0.02243 | $730.02万 | $626.16万 | 11.65% |
| 610 |
SLPSmooth Love Potion
|
$0.00047 | $0.000482 | $0.00047 | $4.17万 | $1,939.20万 | -2.49% |
| 565 |
CETUSCetus Protocol
|
$0.01953 | $0.02 | $0.01946 | $8.06万 | $156.91万 | -2.15% |
| 100 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 241 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 602 |
DIADIA
|
$0.1342 | $0.1392 | $0.1334 | $4.74万 | $1,608.22万 | -3.52% |
| 398 |
STOStakeStone
|
$0.027 | $0.0279 | $0.0268 | $20.30万 | $604.52万 | -1.82% |
| 573 |
VANAVana
|
$0.753 | $0.77 | $0.752 | $7.56万 | $2,334.29万 | -0.66% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Mitosis _比特币行情
Filecoin _比特币
Thena _BTC行情
Aave _以太坊ETH价格
Hamster Kombat _币种排行
Polymath _加密货币行情
BEAMX _数字货币市值
Wrapped _币种排行
Sign _币种排行
Worldcoin _加密货币行情
币安币 _币种排行
MarsCoin _BTC行情
Bubblemaps _数字货币市值
Pepe _数字货币市值
牛来 _BTC行情
瑞波币 _以太坊ETH价格
Polymath _加密货币行情
Aster _BTC行情
Arbitrum _数字货币市值
Mitosis _以太坊ETH价格
United Stables _比特币行情
恒星币 _数字货币市值
币安币 _币种排行
Hyperliquid _币种排行
Pepe _币种排行
Plasma _加密货币行情
PAX Gold _比特币行情
LayerZero _币种排行
波场 _BTC行情
NFPrompt _加密货币行情
Wrapped _币种排行
Ripple USD _比特币行情
Quant _BTC行情
Reserve Rights _数字货币市值
Chainlink _BTC行情
Tether Gold _币种排行
Ether.fi _比特币行情
Wrapped _以太坊ETH价格
RNDR _以太坊ETH价格