比特币
BTC · 美元计价
$75918.14
-0.27%
≈ ￥501059.72
(-$201.77)
更新于 2026-11-08 16:15:03
24H 最高$7.62万
24H 最低$7.56万
今日开盘$76119.91
24H 成交量$3.75亿
流通市值$1.52兆
24H 涨跌额(-$201.77)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
TFUELTheta Fuel
|
$0.00746 | $0.00766 | $0.00743 | $2.61万 | $5,678.91万 | -1.19% |
| 372 |
IMXImmutable X
|
$0.1205 | $0.1223 | $0.1182 | $23.59万 | $9,994.51万 | 0.84% |
| 357 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 98 |
AMPAmp
|
$0.00065 | $0.000692 | $0.000639 | $151.43万 | $5,390.60万 | 0.15% |
| 600 |
MOVEMovement
|
$0.005807 | $0.005969 | $0.005799 | $5.15万 | $2,721.64万 | -1.96% |
| 183 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 346 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 551 |
GMTGMT
|
$0.00604 | $0.00625 | $0.006 | $8.96万 | $1,884.88万 | -3.05% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.185 | $1.21 | $1.17 | $511.05万 | $2.78亿 | -0.34% |
| 366 |
TQQQBTQQQB
|
$52.37 | $52.85 | $52.22 | $25.07万 | — | -0.29% |
| 191 |
AAPLBAAPLB
|
$342.31 | $343.28 | $342.06 | $62.88万 | — | -0.20% |
| 30 |
BMTBubblemaps
|
$0.02592 | $0.02721 | $0.02243 | $697.56万 | $626.16万 | 12.70% |
| 609 |
SLPSmooth Love Potion
|
$0.000472 | $0.000482 | $0.00047 | $4.27万 | $1,939.20万 | -1.87% |
| 571 |
CETUSCetus Protocol
|
$0.0196 | $0.02 | $0.01951 | $7.12万 | $156.91万 | -1.85% |
| 100 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 240 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 604 |
DIADIA
|
$0.1344 | $0.1398 | $0.1334 | $4.69万 | $1,608.22万 | -3.73% |
| 398 |
STOStakeStone
|
$0.027 | $0.0279 | $0.0268 | $20.77万 | $604.52万 | -2.53% |
| 569 |
VANAVana
|
$0.755 | $0.77 | $0.752 | $7.53万 | $2,334.29万 | -0.66% |
相关站点
共 40 个
CyberConnect _加密货币行情
Pump.fun _以太坊ETH价格
Zama _BTC行情
Celestia _比特币
RNDR _币种排行
Pudgy Penguins _比特币行情
莱特币 _比特币
Wrapped _数字货币市值
Raydium _数字货币市值
比特币 _BTC行情
BitTensor _数字货币市值
Artificial _以太坊ETH价格
牛来 _币种排行
Injective _比特币行情
Tether Gold _币种排行
USDC _比特币行情
应用链 _比特币行情
莱特币 _加密货币行情
莱特币 _比特币行情
United Stables _比特币
Ethena _币种排行
牛来 _比特币行情
Solana _币种排行
达世币 _比特币行情
Celo _以太坊ETH价格
Polymath _数字货币市值
Zama _数字货币市值
瑞波币 _加密货币行情
USD1 _数字货币市值
Aave _加密货币行情
Aerodrome _数字货币市值
Injective _比特币行情
LayerZero _加密货币行情
Wrapped _BTC行情
First Digital _数字货币市值
Hedera _比特币行情
Meteora _BTC行情
Pudgy Penguins _比特币
Ether.fi _BTC行情
Thena _BTC行情