1INCH
1INCH · 美元计价
$0.0792
0.76%
≈ ￥0.52272
($0.00)
更新于 2026-11-08 19:20:01
24H 最高$0.0802
24H 最低$0.0781
今日开盘$0.0786
24H 成交量$44.01万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
TFUELTheta Fuel
|
$0.00741 | $0.00766 | $0.00735 | $3.09万 | $5,678.91万 | -1.07% |
| 359 |
IMXImmutable X
|
$0.1211 | $0.1223 | $0.1182 | $25.10万 | $9,994.51万 | 1.77% |
| 354 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 118 |
AMPAmp
|
$0.000658 | $0.000683 | $0.000639 | $101.85万 | $5,390.60万 | 2.49% |
| 573 |
MOVEMovement
|
$0.005801 | $0.005969 | $0.005782 | $7.17万 | $2,721.64万 | -0.80% |
| 180 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 340 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 551 |
GMTGMT
|
$0.00599 | $0.00622 | $0.00597 | $8.73万 | $1,884.88万 | -2.44% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.171 | $1.21 | $1.16 | $502.23万 | $2.78亿 | -0.85% |
| 321 |
TQQQBTQQQB
|
$52.4 | $52.62 | $52.22 | $29.40万 | — | -0.17% |
| 192 |
AAPLBAAPLB
|
$342.53 | $343.06 | $342.06 | $61.80万 | — | -0.08% |
| 22 |
BMTBubblemaps
|
$0.02726 | $0.02756 | $0.02243 | $894.61万 | $626.16万 | 19.72% |
| 610 |
SLPSmooth Love Potion
|
$0.000467 | $0.000482 | $0.000466 | $4.56万 | $1,939.20万 | -2.10% |
| 553 |
CETUSCetus Protocol
|
$0.01952 | $0.02 | $0.01941 | $8.67万 | $156.91万 | -1.17% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 229 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 605 |
DIADIA
|
$0.1326 | $0.1388 | $0.1324 | $4.85万 | $1,608.22万 | -3.70% |
| 429 |
STOStakeStone
|
$0.0267 | $0.0279 | $0.0266 | $17.46万 | $604.52万 | -1.11% |
| 575 |
VANAVana
|
$0.752 | $0.77 | $0.748 | $7.12万 | $2,334.29万 | -0.79% |
相关站点
共 40 个
United Stables _加密货币行情
Near Protocol _币种排行
LayerZero _比特币行情
Aerodrome _BTC行情
Plasma _以太坊ETH价格
BEAMX _加密货币行情
CyberConnect _以太坊ETH价格
Huma Finance _比特币行情
ONEchain _币种排行
Hyperliquid _数字货币市值
Starknet _数字货币市值
Celestia _以太坊ETH价格
RWUSD _比特币
United Stables _比特币行情
Internet _比特币
恒星币 _数字货币市值
应用链 _比特币
COCOS _比特币
Pump.fun _比特币
艾达币 _BTC行情
Pepe _以太坊ETH价格
比特币
Pepe _比特币
Internet _BTC行情
BEAMX _比特币行情
Act I : The _加密货币行情
Reserve Rights _以太坊ETH价格
MarsCoin _数字货币市值
Polymath _加密货币行情
Huma Finance _币种排行
应用链 _数字货币市值
Hedera _加密货币行情
QQQB _BTC行情
StraitsX USD _币种排行
Aerodrome _比特币
Quant _以太坊ETH价格
Sui _比特币行情
Aave _加密货币行情
Avalanche _加密货币行情
Hamster Kombat _数字货币市值